Shares

Hoechst £24

Thyssen Krupp £9

NORTH AMERICAN

Black & Decker £26

Du Pont £28

AEROSPACE

Alvis 122 +9

Chemring 294

Cobham 1052 -12

Meggitt 226

Rolls Royce 216 +1

Vosper 1105

AUTOMOBILES

Avon Rbbr 140 +4

Britax Intl 115 -3

G K N 673 +23

BANKS

Abbey Nat 1057 +65

Alld Irish 655 +28

Alliance & L 708 +28

Barclays 1896 +11

Bk Ireland 541 +26

Bk Scotland 638 +22

HSBC 799 +22

Lloyds T S B 639 +29

Ryl Scotland 1345 +20

Stan Chart 775 -20

BEVERAGES

Allied Domecq 407 +3

Barr AG 458 -7

Bulmer 370 +1

Diageo 664 -23

Nichols 115 +6

CHEMICALS

BOC Grp 909 -29

Brit Vita 165 +

Croda 246 -1

Elementis 98 78 -

I C I 435 -2

Johnsn Mat 960 +10

Kuala Lpr 85

Laporte 693

Scapa Grp 94 -1

York Chem 71 +1

CONSTRUCTION

Aggregate In 76 +

AMEC 381 +11

Balfour Beatty 171 +6

Beazer Homes 202

Blue Circle 492 +

BPB Inds 229 +5

Brynt Hldgs 207

C R H 1029 +12

Cape 16

Costain 10

Crest Nich 207 -1

Hanson 388 -4

Hepworth 283

MaCthy Stn 265

Marshalls 219 -1

McAlpine A 292 +11

Mowlem 157

Pilkngtn Br 98 +3

Prowting 131 +

R M C 634 +24

Swan Hill 89

Travis & P 650 +1

Tylr Wdrw 180

Wimpey 172 -

Wolseley 379 -8

DISTRIBUTORS

Cook DC 9

Elctro Com 575 +22

HR Owen 119

Inchcape 390 +9

Lex Service 457 -1

Menzies J 425 -5

Perry Grp 90 -1

Prem Farnell 275 -12

REA Hldgs 50

ELECTRICAL EQUIP

Chloride 99 +2

Delta 132 +3

Domino Ptg 147 +2

Fortress 27 +2

Marconi 370 +25

Ox Instmts 134

SPIRENT 395 +35

Telemtrix 255

Volex Grp 792 -22

ENGINEERING

600 Group 61 +1

BBA Grp 231 +10

Booth Ind 27

Carbo 8

Charter 174 -3

Cooper Fr 30

Expamt Intl 105

Fenner 90

Firth Rixson 32

FKI 179 -7

Henlys 276 +2

I M I 235 -7

Invensys 121 +4

Man Brnze 115 -1

Mcld Rsll 54 -

Metalrax 64 -1

Molins 146

Morgn Cru 270 -9

Renold 81 -10

Senior 51 -1

Spirax Srco 396 +1

Tomkins 145 -4

Wagon 142 +5

Weir Grp 251 -2

FOOD RETAILERS

Budgens 66

Morrison W 196 -5

Safeway 314 -3

Sainsbury 376 +2

Tesco 248 +

Thorntons 79 -

FOOD PRODUCERS

A Fisher 6

AB Food 463 +4

Brake Bros 610

Cadbry Sch 461 -9

Carrs Millg 83 -1

Geest 620 +17

Linton Park 297 +5

Nth Foods 130 -3

PIC Intl 35 -1

Plant & Gen 22

Tate Lyle 232 -2

Unilever 481 +3

FORESTRY

Inveresk 14

Smith DS 139 +4

GEN RETAILERS

Arcadia Grp 164

Ashley L 18

Bentalls 66

Boots 599 -1

Courts 326

Debenhams 373 +6

Dixons 239 +1

Gramp Hldgs 68 +

GUS 442 +3

Kingfisher 441 +5

M & S 232 +1

Merchants 61 -

Next 900 -21

Signet 58 -

WH Smith 495 -2

HEALTH

Axis-Shield 332 -32

Nyc Amersham 446 +17

Smith Nph 291 -7

HOUSEHOLD GOODS

Baird Wm 55 +2

Brit Mohair 161

Chapelthorpe 14

Coats Vylla 48

Dawson Intl 57 +1

Drummnd 7

Fosters 10

SEET 29

Sirdar 75 -

IT HARDWARE

ARM Holdings 327 +32

IBM £65 +3

Psion 115 -7

Spirent 395 +35

INSURANCE

Marsh McL £63

Royal & Sun 450 +15

INVESTMENT

3i 1064 +44

Alliance £29

Br Assets 141 +2

Candover 1052

Dunedin Inv 206 +5

Dunedin Sml 484 -2

Edin Invst 455 +9

Ed US Track Tst 640 +16

Electra Inv 910 +18

Forgn & C 232 +3

Hend Smll Cos 277 +3

Scnd Allnce £25 -

Scot Am 212 +2

Witan 417 +9

LEISURE

Compass Grp 520 +21

EuroDisney 47

Hilton 211 -

Rank Org 174 -1

Wmbly Plc 707 +12

LIFE ASSURANCE

Britannic 917

Countrywide Ass 89

Lgl & Gen 150 +5

Old Mutual 145 +6

Prudential 720 +12

Utd Assurance 440

MEDIA

BSkyB 826 +18

Capital 675 +5

Carlton 430 +9

Chrysalis 252 -6

Cordiant 240 -4

D Mail Tst 740

E M A P 720 +20

EMI 430+3

Ind News 145 +11

Pearson 1220 -9

Reed Intl 611 +21

Reuters Grp 810 +40

Trinity Mirror 489 -9

Ulster TV 259 +2

W P P 735 +31

MINING

AA Plat £26

Billiton 319 +11

De Beers £26

Driefntein 281 +21

Free State 17

Gencor 237 -6

Gold Fields (SA) 7

Gopeng 7

Harmony 350 +31

Impala £28

Lonmin 930 -12

Rio Tinto 1160 -18

Wstn Ar 158 +3

Zam Copper 57 +1

OIL & GAS

Enterprse 550 -12

Lasmo 197

Norsk Hdro £27

Premier 19 +

Ryl Dutch £38 -13/16

Shell 540 -5

Total Fina £91 -2

PACKAGING

API Grp 150 -3

Low Bonar 86 -1

REXAM 249 -7

Smurfit J 117 +1

PERSONAL CARE

I W P Intern 92 -1

Patrsn Z A 435

Reckitt Benckiser 898 -24

PHARMACEUTICALS

Astrazeneca £31

Celltech 1080 +55

GlaxoSmithKline 1740 +50

REAL ESTATE

Brit Land 475 +5

Brixtn Est 228 +

DTZ Hldgs 191 -1

Folkes 84

Gt Portland 272 +2

Hamrsn 488 +6

Land Secs 854 +4

Slough Est 358 -

RESTAURANTS

Bass 650 -6

Burtonwd 180 -

City C Rsts 39

De Vere 280 -5

Greene Kng 558 -1

Scot New 526 -4

Whitbrd A 581 +1

Wolv Dudly 456 -1

Youngs 725

COMP SERVICES

Baltimore Tech 104 -46

CMG 631 +24

Computac 357 +22

Diagonal 310

ECSoft Group 687 -25

FI Group 297 +2

Logica 1076 +136

Misys 505 +28

Sema 556

Shrwd Intl 347

SPECIALITY

AMVESCAP 949 +86

Close Bros 802 +47

Leopold J 745

Provident 755 -5

Schroders 975 +81

Schroders NV 980 +92

Wintrust 512

SUPPORT SERVICES

BNB Res 60

Bunzl 437 +8

Capita 469 +49

Davis Serv 325

De La Rue 407 +3

Hays 267 +7

John Serv Grp 292 -5

Rentokil 193 +2

Simon 56 +

TELECOMS

C & W 444 +14

Colt Telecom 830 +92

Energis 294 +24

Kings Comm 125 +14

Telewest 117 +12

Thus 55 +5

Vodafone Grp 194 +1

TOBACCO

Br Am Tob 529 +10

Gallaher 429 +8

Imperial Tobacco 679 -8

TRANSPORT

A B Ports 390 -2

B A A 615 -3

Eurotnl 71

Exel 722 +5

FirstGroup 302 +3

Forth Ports 696 -1

P&O 272+5

Salvesen 118+1

Stagecoach 54 -

TDG 222