EUROPEANS
Hoechst £21
Thyssen Krupp £10
NORTH AMERICAN
Black & Decker £26
Du Pont £30
AEROSPACE
Alvis 98
Chemring 308+1
Cobham 1202 -30
Meggitt 218-1
Rolls Royce 193 -3
Vosper 1212 -17
AUTOMOBILES
Avon Rbbr 215
Britax Intl 107
G K N 798+8
BANKS
Abbey Nat 1098-25
Alld Irish 783-33
Alliance & L 648-2
Barclays 1960-10
Bk Ireland 587 -9
Bk Scotland 691+1
HSBC 1014-18
Lloyds T S B 645+18
Ryl Scotland 1433-20
Stan Chart 933-9
BEVERAGES
Allied Domecq 406-4
Barr AG 368
Bulmer 496+8
Diageo 655-7
Nichols 100
CHEMICALS
BOC Grp 1017-3
Brit Vita 172-1
Croda 244 -3
Elementis 98 102+1
Ellis & Evrd 307
I C I 515-14
Johnsn Mat 1042-3
Kuala Lpr 86 -1
Laporte 558-2
Scapa Grp 132-1
York Chem 58
CONSTRUCTION
Aggregate In 68 +
AMEC 303 -3
Balfour Beatty 116 -5
Beazer Homes 134-2
Blue Circle 448+1
BPB Inds 240+3
Brynt Hldgs 152
C R H 1115 +28
Cape 25
Caradon 201-2
Costain 11
Crest Nich 162-2
Hanson 403
Hepworth 253-3
Hewden-St 114+
MaCthy Stn 265
Marshalls 229
McAlpine A 223+
Mowlem 138 -
Pilkngtn Br 105 -4
Prowting 115
R M C 576+1
Swan Hill 69
Tilbury D 441-4
Travis & P 664-1
Tylr Wdrw 173-1
Wimpey 161+2
Wolseley 395-9
DISTRIBUTORS
Cook DC 9
Elctro Com 685-5
HR Owen 110-4
Inchcape 260
Lex Service 366-1
Menzies J 399
Perry Grp 101
Prem Farnell 355-14
REA Hldgs 50
ELECTRICAL EQUIP
Chloride 180 -3
Delta 160+2
Domino Ptg 227
Fortress 26+
Marconi 770-48
Ox Instmts 178-
SPIRENT 575-48
Telemtrix 389-8
Volex Grp 1732
ENGINEERING
600 Group 59+1
BBA Grp 386-3
Booth Ind 24
Carbo 8
Charter 170-1
Cooper Fr 28
Expamt Intl 113+2
Fenner 93
Firth Rixson 35+1
FKI 215-3
Glynwed 198+1
Henlys 398
I M I 218-1
Invensys 172
Man Brnze 125
Mcld Rsll 67
Metalrax 69-
Molins 140+5
Morgn Cru 286 -
Renold 91-2
Senior 58-2
Spirax Srco 344
T I Grp 406
Tomkins 149-
Wagon 160-1
Weir Grp 217+1
FOOD RETAILERS
Budgens 68+
Morrison W 176-7
Safeway 300 -6
Sainsbury 394 +11
Tesco 270+7
Thorntons 73
FOOD PRODUCORS
A Fisher 5
AB Food 469-11
Brake Bros 557 -2
Cadbry Sch 455+5
Carrs Millg 120
Geest 502
Hazelwd 112-
Linton Park 307
Matthews B 182
Nth Foods 137-2
PIC Intl 34
Plant & Gen 23
Tate Lyle 240 -9
Unilever 536 +
FORESTRY
Inveresk 10
Smith DS 152+4
GEN RETAILERS
Arcadia Grp 85-2
Ashley L 18
Bentalls 70
Boots 589 +
Courts 370-2
Debenhams 275 -4
Dixons 223-12
Gramp Hldgs 66
GUS 515-7
Kingfisher 454-2
M & S 192 -1
Merchants 59
Next 797 +8
Signet 57
WH Smith 415 -2
HEALTH
Axis-Shield 532
Nyc Amersham 535+4
Smith Nph 302+2
HOUSEHOLD GOODS
Baird Wm 67
Brit Mohair 161
Chapelthorpe 25-
Coats Vylla 45 +
Dawson Intl 63-
Drummnd 4
Fosters 10
SEET 21
Sirdar 73
IT HARDWARE
ARM Holdings 605-21
IBM £65
Psion 288+8
INSURANCE
Marsh McL £84
Royal & Sun 545+2
INVESTMENT
3i 1384 -51
Alliance £32
Br Assets 155 +
Candover 1127-2
Dunedin Inv 244-3
Dunedin Sml 510-2
Edin Invst 538-6
Ed US Track Tst 732-18
Electra Inv 986-1
Forgn & C 267-2
Hend Smll Cos 342-5
Scnd Allnce £29
Scot Am 259 -1
Witan 493-2
LEISURE
EuroDisney 36
Granada Comp 672+13
Hilton 199-7
Rank Org 177-3
Wmbly Plc 570
LIFE ASSURANCE
Britannic 1052-6
Countrywide Ass 106-
Lgl & Gen 174+
Old Mutual 157+1
Prudential 1079+4
Utd Assurance 440
MEDIA
BSkyB 1066-29
Capital 1100 +5
Carlton 562-17
Chrysalis 297
Cordiant 288+5
D Mail Tst 899+2
E M A P 798+12
EMI 585-5
Ind News 192-6
Pearson 1610-35
Reed Intl 682-9
Reuters Grp 1242-24
Trinity Mirror 481+
Ulster TV 341-1
Utd News 873-2
W P P 871-18
MINING
AA Plat £30
Billiton 255+
De Beers 1924+4
Driefntein 243 +17
Free State 17
Gencor 266
Gold Fields (SA) 7
Gopeng 15
Harmony 320+19
Impala £33
Lonmin 978-6
Rio Tinto 1155-20
Wstn Ar 164+1
Zam Copper 34
OIL & GAS
Enterprse 550-8
Lasmo 174+1
Norsk Hdro £27
Premier 14-
Ryl Dutch £39
Shell 533+6
Total Fina £94+2
PACKAGING
API Grp 235
Low Bonar 102-5
REXAM 223-3
Smurfit J 128-1
PERSONAL CARE
I W P Intern 107
Patrsn Z A 420-5
Reckitt Benck 867+5
PHARMACEUTICALS
Astrazeneca £32
Celltech 1199-11
Glaxo 1900-22
Smith Bch 868 -11
REAL ESTATE
Brit Land 445-7
Brixtn Est 246
DTZ Hldgs 172
Folkes 84
Gt Portland 272 -1
Hamrsn 458-10
Land Secs 826 +5
Slough Est 400-4
RESTAURANTS
Bass 694+25
Burtonwd 175+1
City C Rsts 50
De Vere 275
Greene Kng 547+24
Scot New 433-6
Whitbrd A 518 +1
Wolv Dudly 469+5
Youngs 650
COMP SERVICES
Baltimore Tech 393-21
CMG 1030+10
Computacen 316-5
Diagonal 202-10
ECSoft Group 650-7
FI Group 342-15
Freeserve 122-11
Logica 1800-75
Misys 650-24
Sema 279-4
Shrwd Intl 287-45
SPECIALITY
AMVESCAP 1330+30
Close Bros 1047-22
Leopold J 802
Provident 962-18
Schroders 1307+31
Schroders NV 1165+17
Wintrust 494+1
SUPPORT SERVICES
BNB Res 114
Bunzl 423
Capita 491-12
Davis Serv 280+11
De La Rue 400+3
Hays 385-5
John Serv Grp 241+1
Rentokil 207-
Simon 46
TELECOMS
C & W 956-22
Colt Telecom 1499-81
Energis 522-3
King Comms 274+9
Telewest 111-5
Thus 63-1
Vodfne Group 263 -4
TOBACCO
Br Am Tob 472-5
Gallaher 434+7
Imp Tobacco 706+9
TRANSPORT
A B Ports 334-3
B A A 584 -2
Eurotnl 69
Exel 1070-7
FirstGroup 243-3
Forth Ports 660
P&O 314-5
Powell Duff 646+2
Salvesen 138+3
Stagecoach 61-1
TDG 185+
Comments: Our rules
We want our comments to be a lively and valuable part of our community - a place where readers can debate and engage with the most important local issues. The ability to comment on our stories is a privilege, not a right, however, and that privilege may be withdrawn if it is abused or misused.
Please report any comments that break our rules.
Read the rules hereComments are closed on this article