Shares

Hoechst £21

Thyssen Krupp £10

NORTH AMERICAN

Black & Decker £26

Du Pont £30

AEROSPACE

Alvis 98

Chemring 308+1

Cobham 1202 -30

Meggitt 218-1

Rolls Royce 193 -3

Vosper 1212 -17

AUTOMOBILES

Avon Rbbr 215

Britax Intl 107

G K N 798+8

BANKS

Abbey Nat 1098-25

Alld Irish 783-33

Alliance & L 648-2

Barclays 1960-10

Bk Ireland 587 -9

Bk Scotland 691+1

HSBC 1014-18

Lloyds T S B 645+18

Ryl Scotland 1433-20

Stan Chart 933-9

BEVERAGES

Allied Domecq 406-4

Barr AG 368

Bulmer 496+8

Diageo 655-7

Nichols 100

CHEMICALS

BOC Grp 1017-3

Brit Vita 172-1

Croda 244 -3

Elementis 98 102+1

Ellis & Evrd 307

I C I 515-14

Johnsn Mat 1042-3

Kuala Lpr 86 -1

Laporte 558-2

Scapa Grp 132-1

York Chem 58

CONSTRUCTION

Aggregate In 68 +

AMEC 303 -3

Balfour Beatty 116 -5

Beazer Homes 134-2

Blue Circle 448+1

BPB Inds 240+3

Brynt Hldgs 152

C R H 1115 +28

Cape 25

Caradon 201-2

Costain 11

Crest Nich 162-2

Hanson 403

Hepworth 253-3

Hewden-St 114+

MaCthy Stn 265

Marshalls 229

McAlpine A 223+

Mowlem 138 -

Pilkngtn Br 105 -4

Prowting 115

R M C 576+1

Swan Hill 69

Tilbury D 441-4

Travis & P 664-1

Tylr Wdrw 173-1

Wimpey 161+2

Wolseley 395-9

DISTRIBUTORS

Cook DC 9

Elctro Com 685-5

HR Owen 110-4

Inchcape 260

Lex Service 366-1

Menzies J 399

Perry Grp 101

Prem Farnell 355-14

REA Hldgs 50

ELECTRICAL EQUIP

Chloride 180 -3

Delta 160+2

Domino Ptg 227

Fortress 26+

Marconi 770-48

Ox Instmts 178-

SPIRENT 575-48

Telemtrix 389-8

Volex Grp 1732

ENGINEERING

600 Group 59+1

BBA Grp 386-3

Booth Ind 24

Carbo 8

Charter 170-1

Cooper Fr 28

Expamt Intl 113+2

Fenner 93

Firth Rixson 35+1

FKI 215-3

Glynwed 198+1

Henlys 398

I M I 218-1

Invensys 172

Man Brnze 125

Mcld Rsll 67

Metalrax 69-

Molins 140+5

Morgn Cru 286 -

Renold 91-2

Senior 58-2

Spirax Srco 344

T I Grp 406

Tomkins 149-

Wagon 160-1

Weir Grp 217+1

FOOD RETAILERS

Budgens 68+

Morrison W 176-7

Safeway 300 -6

Sainsbury 394 +11

Tesco 270+7

Thorntons 73

FOOD PRODUCORS

A Fisher 5

AB Food 469-11

Brake Bros 557 -2

Cadbry Sch 455+5

Carrs Millg 120

Geest 502

Hazelwd 112-

Linton Park 307

Matthews B 182

Nth Foods 137-2

PIC Intl 34

Plant & Gen 23

Tate Lyle 240 -9

Unilever 536 +

FORESTRY

Inveresk 10

Smith DS 152+4

GEN RETAILERS

Arcadia Grp 85-2

Ashley L 18

Bentalls 70

Boots 589 +

Courts 370-2

Debenhams 275 -4

Dixons 223-12

Gramp Hldgs 66

GUS 515-7

Kingfisher 454-2

M & S 192 -1

Merchants 59

Next 797 +8

Signet 57

WH Smith 415 -2

HEALTH

Axis-Shield 532

Nyc Amersham 535+4

Smith Nph 302+2

HOUSEHOLD GOODS

Baird Wm 67

Brit Mohair 161

Chapelthorpe 25-

Coats Vylla 45 +

Dawson Intl 63-

Drummnd 4

Fosters 10

SEET 21

Sirdar 73

IT HARDWARE

ARM Holdings 605-21

IBM £65

Psion 288+8

INSURANCE

Marsh McL £84

Royal & Sun 545+2

INVESTMENT

3i 1384 -51

Alliance £32

Br Assets 155 +

Candover 1127-2

Dunedin Inv 244-3

Dunedin Sml 510-2

Edin Invst 538-6

Ed US Track Tst 732-18

Electra Inv 986-1

Forgn & C 267-2

Hend Smll Cos 342-5

Scnd Allnce £29

Scot Am 259 -1

Witan 493-2

LEISURE

EuroDisney 36

Granada Comp 672+13

Hilton 199-7

Rank Org 177-3

Wmbly Plc 570

LIFE ASSURANCE

Britannic 1052-6

Countrywide Ass 106-

Lgl & Gen 174+

Old Mutual 157+1

Prudential 1079+4

Utd Assurance 440

MEDIA

BSkyB 1066-29

Capital 1100 +5

Carlton 562-17

Chrysalis 297

Cordiant 288+5

D Mail Tst 899+2

E M A P 798+12

EMI 585-5

Ind News 192-6

Pearson 1610-35

Reed Intl 682-9

Reuters Grp 1242-24

Trinity Mirror 481+

Ulster TV 341-1

Utd News 873-2

W P P 871-18

MINING

AA Plat £30

Billiton 255+

De Beers 1924+4

Driefntein 243 +17

Free State 17

Gencor 266

Gold Fields (SA) 7

Gopeng 15

Harmony 320+19

Impala £33

Lonmin 978-6

Rio Tinto 1155-20

Wstn Ar 164+1

Zam Copper 34

OIL & GAS

Enterprse 550-8

Lasmo 174+1

Norsk Hdro £27

Premier 14-

Ryl Dutch £39

Shell 533+6

Total Fina £94+2

PACKAGING

API Grp 235

Low Bonar 102-5

REXAM 223-3

Smurfit J 128-1

PERSONAL CARE

I W P Intern 107

Patrsn Z A 420-5

Reckitt Benck 867+5

PHARMACEUTICALS

Astrazeneca £32

Celltech 1199-11

Glaxo 1900-22

Smith Bch 868 -11

REAL ESTATE

Brit Land 445-7

Brixtn Est 246

DTZ Hldgs 172

Folkes 84

Gt Portland 272 -1

Hamrsn 458-10

Land Secs 826 +5

Slough Est 400-4

RESTAURANTS

Bass 694+25

Burtonwd 175+1

City C Rsts 50

De Vere 275

Greene Kng 547+24

Scot New 433-6

Whitbrd A 518 +1

Wolv Dudly 469+5

Youngs 650

COMP SERVICES

Baltimore Tech 393-21

CMG 1030+10

Computacen 316-5

Diagonal 202-10

ECSoft Group 650-7

FI Group 342-15

Freeserve 122-11

Logica 1800-75

Misys 650-24

Sema 279-4

Shrwd Intl 287-45

SPECIALITY

AMVESCAP 1330+30

Close Bros 1047-22

Leopold J 802

Provident 962-18

Schroders 1307+31

Schroders NV 1165+17

Wintrust 494+1

SUPPORT SERVICES

BNB Res 114

Bunzl 423

Capita 491-12

Davis Serv 280+11

De La Rue 400+3

Hays 385-5

John Serv Grp 241+1

Rentokil 207-

Simon 46

TELECOMS

C & W 956-22

Colt Telecom 1499-81

Energis 522-3

King Comms 274+9

Telewest 111-5

Thus 63-1

Vodfne Group 263 -4

TOBACCO

Br Am Tob 472-5

Gallaher 434+7

Imp Tobacco 706+9

TRANSPORT

A B Ports 334-3

B A A 584 -2

Eurotnl 69

Exel 1070-7

FirstGroup 243-3

Forth Ports 660

P&O 314-5

Powell Duff 646+2

Salvesen 138+3

Stagecoach 61-1

TDG 185+